Market Cap MX$45.90T 0.76%
Volume 24h MX$2.14T 17.49%
BTC % 49.17% -1.09%
ETH % 17.06% 3.63%
Coins 27.331 +11
Exchanges 885
Last update 1 minute ago
DROPS DROPS

DROPS (DROPS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-01 2023 MX$0.00027831 MX$0.00027831 MX$0.00027831 MX$0.00027831 MX$330 -
Jun-30 2023 MX$0.00027814 MX$0.00026537 MX$0.00027818 MX$0.00026607 MX$330 -
Jun-29 2023 MX$0.00026905 MX$0.00026865 MX$0.00027679 MX$0.00027163 MX$1,580 -
Jun-28 2023 MX$0.00027156 MX$0.00027036 MX$0.00027998 MX$0.00027998 MX$1,709 -
Jun-25 2023 MX$0.00028193 MX$0.00028193 MX$0.00028193 MX$0.00028193 MX$747 -
Jun-24 2023 MX$0.00028199 MX$0.00028111 MX$0.00028529 MX$0.00028428 MX$747 -
Jun-22 2023 MX$0.00028619 MX$0.00028619 MX$0.00028619 MX$0.00028619 MX$5,250 -
Jun-21 2023 MX$0.00028699 MX$0.00027244 MX$0.00028699 MX$0.00027244 MX$5,250 -
Jun-20 2023 MX$0.00033319 MX$0.0003319 MX$0.00051271 MX$0.00050696 MX$59,658 -
Jun-19 2023 MX$0.00050659 MX$0.00050454 MX$0.00053531 MX$0.00053453 MX$5,701 -
Jun-18 2023 MX$0.0005331 MX$0.0005331 MX$0.00063881 MX$0.00063881 MX$20,643 -
Jun-17 2023 MX$0.00063971 MX$0.00063971 MX$0.00075909 MX$0.00074139 MX$29,583 -
Jun-16 2023 MX$0.00077903 MX$0.0007669 MX$0.00084912 MX$0.00084912 MX$18,999 -
Jun-15 2023 MX$0.00084917 MX$0.00083649 MX$0.00092387 MX$0.00092339 MX$13,565 -
Jun-14 2023 MX$0.00092273 MX$0.00091284 MX$0.0010525 MX$0.00103826 MX$44,322 -

Historical and market price analysis of DROPS (DROPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 17 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6735 MXN.