Market Cap AU$4.16T 0.74%
Volume 24h AU$189.16B 15.14%
BTC % 49.24% -0.95%
ETH % 17.07% 3.86%
Coins 27.329 +9
Exchanges 885
Last update 3 Minutes ago
DROPS DROPS

DROPS (DROPS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-01 2023 AU$0.00002516 AU$0.00002516 AU$0.00002516 AU$0.00002516 AU$30 -
Jun-30 2023 AU$0.00002514 AU$0.00002399 AU$0.00002515 AU$0.00002405 AU$30 -
Jun-29 2023 AU$0.00002432 AU$0.00002428 AU$0.00002502 AU$0.00002455 AU$143 -
Jun-28 2023 AU$0.00002455 AU$0.00002444 AU$0.00002531 AU$0.00002531 AU$154 -
Jun-25 2023 AU$0.00002549 AU$0.00002549 AU$0.00002549 AU$0.00002549 AU$68 -
Jun-24 2023 AU$0.00002549 AU$0.00002541 AU$0.00002579 AU$0.0000257 AU$68 -
Jun-22 2023 AU$0.00002587 AU$0.00002587 AU$0.00002587 AU$0.00002587 AU$475 -
Jun-21 2023 AU$0.00002594 AU$0.00002463 AU$0.00002594 AU$0.00002463 AU$475 -
Jun-20 2023 AU$0.00003012 AU$0.00003 AU$0.00004635 AU$0.00004583 AU$5,394 -
Jun-19 2023 AU$0.0000458 AU$0.00004561 AU$0.00004839 AU$0.00004832 AU$515 -
Jun-18 2023 AU$0.00004819 AU$0.00004819 AU$0.00005775 AU$0.00005775 AU$1,866 -
Jun-17 2023 AU$0.00005783 AU$0.00005783 AU$0.00006863 AU$0.00006703 AU$2,675 -
Jun-16 2023 AU$0.00007043 AU$0.00006933 AU$0.00007677 AU$0.00007677 AU$1,718 -
Jun-15 2023 AU$0.00007677 AU$0.00007562 AU$0.00008352 AU$0.00008348 AU$1,226 -
Jun-14 2023 AU$0.00008342 AU$0.00008253 AU$0.00009515 AU$0.00009387 AU$4,007 -

Historical and market price analysis of DROPS (DROPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 17 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50748 AUD.