Market Cap NZ$4.50T 0.54%
Volume 24h NZ$207.67B 16.52%
BTC % 49.14% -1.11%
ETH % 17.1% 3.91%
Coins 27.331 +11
Exchanges 885
Last update 1 minute ago
DROPS DROPS

DROPS (DROPS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-01 2023 NZ$0.00002723 NZ$0.00002723 NZ$0.00002723 NZ$0.00002723 NZ$32 -
Jun-30 2023 NZ$0.00002721 NZ$0.00002596 NZ$0.00002722 NZ$0.00002603 NZ$32 -
Jun-29 2023 NZ$0.00002632 NZ$0.00002628 NZ$0.00002708 NZ$0.00002657 NZ$155 -
Jun-28 2023 NZ$0.00002657 NZ$0.00002645 NZ$0.00002739 NZ$0.00002739 NZ$167 -
Jun-25 2023 NZ$0.00002758 NZ$0.00002758 NZ$0.00002758 NZ$0.00002758 NZ$73 -
Jun-24 2023 NZ$0.00002759 NZ$0.0000275 NZ$0.00002791 NZ$0.00002781 NZ$73 -
Jun-22 2023 NZ$0.000028 NZ$0.000028 NZ$0.000028 NZ$0.000028 NZ$514 -
Jun-21 2023 NZ$0.00002808 NZ$0.00002665 NZ$0.00002808 NZ$0.00002665 NZ$514 -
Jun-20 2023 NZ$0.0000326 NZ$0.00003247 NZ$0.00005016 NZ$0.0000496 NZ$5,837 -
Jun-19 2023 NZ$0.00004957 NZ$0.00004936 NZ$0.00005238 NZ$0.0000523 NZ$558 -
Jun-18 2023 NZ$0.00005216 NZ$0.00005216 NZ$0.0000625 NZ$0.0000625 NZ$2,020 -
Jun-17 2023 NZ$0.00006259 NZ$0.00006259 NZ$0.00007427 NZ$0.00007254 NZ$2,895 -
Jun-16 2023 NZ$0.00007622 NZ$0.00007504 NZ$0.00008308 NZ$0.00008308 NZ$1,859 -
Jun-15 2023 NZ$0.00008309 NZ$0.00008185 NZ$0.0000904 NZ$0.00009035 NZ$1,327 -
Jun-14 2023 NZ$0.00009028 NZ$0.00008932 NZ$0.00010298 NZ$0.00010159 NZ$4,337 -

Historical and market price analysis of DROPS (DROPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 17 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6315 NZD.