Market Cap CA$3.75T 0.47%
Volume 24h CA$151.34B -22.61%
BTC % 49.36% -0.85%
ETH % 16.89% 2.78%
Coins 27.323 +3
Exchanges 885
Last update 30 Seconds ago
DROPS DROPS

DROPS (DROPS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-01 2023 CA$0.00002281 CA$0.00002281 CA$0.00002281 CA$0.00002281 CA$27 -
Jun-30 2023 CA$0.00002279 CA$0.00002175 CA$0.0000228 CA$0.0000218 CA$27 -
Jun-29 2023 CA$0.00002205 CA$0.00002201 CA$0.00002268 CA$0.00002226 CA$130 -
Jun-28 2023 CA$0.00002225 CA$0.00002215 CA$0.00002294 CA$0.00002294 CA$140 -
Jun-25 2023 CA$0.0000231 CA$0.0000231 CA$0.0000231 CA$0.0000231 CA$61 -
Jun-24 2023 CA$0.00002311 CA$0.00002303 CA$0.00002338 CA$0.00002329 CA$61 -
Jun-22 2023 CA$0.00002345 CA$0.00002345 CA$0.00002345 CA$0.00002345 CA$430 -
Jun-21 2023 CA$0.00002352 CA$0.00002232 CA$0.00002352 CA$0.00002232 CA$430 -
Jun-20 2023 CA$0.0000273 CA$0.0000272 CA$0.00004202 CA$0.00004155 CA$4,890 -
Jun-19 2023 CA$0.00004152 CA$0.00004135 CA$0.00004387 CA$0.0000438 CA$467 -
Jun-18 2023 CA$0.00004369 CA$0.00004369 CA$0.00005235 CA$0.00005235 CA$1,692 -
Jun-17 2023 CA$0.00005243 CA$0.00005243 CA$0.00006221 CA$0.00006076 CA$2,425 -
Jun-16 2023 CA$0.00006384 CA$0.00006285 CA$0.00006959 CA$0.00006959 CA$1,557 -
Jun-15 2023 CA$0.00006959 CA$0.00006855 CA$0.00007571 CA$0.00007568 CA$1,112 -
Jun-14 2023 CA$0.00007562 CA$0.00007481 CA$0.00008626 CA$0.00008509 CA$3,633 -

Historical and market price analysis of DROPS (DROPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 17 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.