Market Cap zł10.83T 0.72%
Volume 24h zł479.90B 12.86%
BTC % 49.32% -0.87%
ETH % 17.01% 3.58%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
DROPS DROPS

DROPS (DROPS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-01 2023 zł0.00006543 zł0.00006543 zł0.00006543 zł0.00006543 zł78 -
Jun-30 2023 zł0.00006539 zł0.00006239 zł0.0000654 zł0.00006256 zł78 -
Jun-29 2023 zł0.00006326 zł0.00006316 zł0.00006508 zł0.00006386 zł372 -
Jun-28 2023 zł0.00006385 zł0.00006356 zł0.00006583 zł0.00006583 zł402 -
Jun-25 2023 zł0.00006629 zł0.00006629 zł0.00006629 zł0.00006629 zł176 -
Jun-24 2023 zł0.0000663 zł0.00006609 zł0.00006707 zł0.00006684 zł176 -
Jun-22 2023 zł0.00006729 zł0.00006729 zł0.00006729 zł0.00006729 zł1,234 -
Jun-21 2023 zł0.00006747 zł0.00006405 zł0.00006747 zł0.00006405 zł1,234 -
Jun-20 2023 zł0.00007834 zł0.00007803 zł0.00012055 zł0.00011919 zł14,027 -
Jun-19 2023 zł0.00011911 zł0.00011863 zł0.00012586 zł0.00012568 zł1,340 -
Jun-18 2023 zł0.00012534 zł0.00012534 zł0.0001502 zł0.0001502 zł4,854 -
Jun-17 2023 zł0.00015041 zł0.00015041 zł0.00017848 zł0.00017432 zł6,956 -
Jun-16 2023 zł0.00018317 zł0.00018031 zł0.00019965 zł0.00019965 zł4,467 -
Jun-15 2023 zł0.00019966 zł0.00019667 zł0.00021722 zł0.00021711 zł3,189 -
Jun-14 2023 zł0.00021695 zł0.00021463 zł0.00024746 zł0.00024412 zł10,421 -

Historical and market price analysis of DROPS (DROPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 17 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92035 PLN.