Market Cap Rp44,300.96T 0.57%
Volume 24h Rp2,038.02T 16.3%
BTC % 49.16% -1.09%
ETH % 17.05% 3.69%
Coins 27.329 +9
Exchanges 885
Last update 1 minute ago
DROPS DROPS

DROPS (DROPS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-01 2023 Rp0.268127 Rp0.268127 Rp0.268127 Rp0.268127 Rp318,192 -
Jun-30 2023 Rp0.267963 Rp0.255662 Rp0.268004 Rp0.256335 Rp318,192 -
Jun-29 2023 Rp0.259202 Rp0.258821 Rp0.266659 Rp0.261688 Rp1,522,528 -
Jun-28 2023 Rp0.261625 Rp0.260465 Rp0.269736 Rp0.269736 Rp1,646,123 -
Jun-25 2023 Rp0.271616 Rp0.271616 Rp0.271616 Rp0.271616 Rp719,339 -
Jun-24 2023 Rp0.271671 Rp0.270821 Rp0.274845 Rp0.273874 Rp719,339 -
Jun-22 2023 Rp0.275716 Rp0.275716 Rp0.275716 Rp0.275716 Rp5,058,034 -
Jun-21 2023 Rp0.276485 Rp0.262468 Rp0.276485 Rp0.262468 Rp5,058,034 -
Jun-20 2023 Rp0.320991 Rp0.319749 Rp0.493942 Rp0.488399 Rp57,473,422 -
Jun-19 2023 Rp0.488051 Rp0.48607 Rp0.515719 Rp0.51496 Rp5,492,100 -
Jun-18 2023 Rp0.513587 Rp0.513587 Rp0.61543 Rp0.61543 Rp19,886,888 -
Jun-17 2023 Rp0.616297 Rp0.616297 Rp0.731305 Rp0.71425 Rp28,499,455 -
Jun-16 2023 Rp0.750513 Rp0.738822 Rp0.81804 Rp0.81804 Rp18,302,972 -
Jun-15 2023 Rp0.818082 Rp0.805864 Rp0.890045 Rp0.889588 Rp13,068,071 -
Jun-14 2023 Rp0.88895 Rp0.879421 Rp1.0139 Rp1.0002 Rp42,699,749 -

Historical and market price analysis of DROPS (DROPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 17 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16063.04462 IDR.