Market Cap CHF2.51T 0.68%
Volume 24h CHF118.29B 17.75%
BTC % 49.2% -1.01%
ETH % 17.07% 3.69%
Coins 27.331 +11
Exchanges 885
Last update 1 minute ago
DROPS DROPS

DROPS (DROPS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-01 2023 CHF0.00001526 CHF0.00001526 CHF0.00001526 CHF0.00001526 CHF18 -
Jun-30 2023 CHF0.00001525 CHF0.00001455 CHF0.00001525 CHF0.00001459 CHF18 -
Jun-29 2023 CHF0.00001475 CHF0.00001473 CHF0.00001518 CHF0.00001489 CHF87 -
Jun-28 2023 CHF0.00001489 CHF0.00001482 CHF0.00001535 CHF0.00001535 CHF94 -
Jun-25 2023 CHF0.00001546 CHF0.00001546 CHF0.00001546 CHF0.00001546 CHF41 -
Jun-24 2023 CHF0.00001546 CHF0.00001541 CHF0.00001564 CHF0.00001559 CHF41 -
Jun-22 2023 CHF0.00001569 CHF0.00001569 CHF0.00001569 CHF0.00001569 CHF288 -
Jun-21 2023 CHF0.00001573 CHF0.00001494 CHF0.00001573 CHF0.00001494 CHF288 -
Jun-20 2023 CHF0.00001827 CHF0.0000182 CHF0.00002811 CHF0.0000278 CHF3,272 -
Jun-19 2023 CHF0.00002778 CHF0.00002767 CHF0.00002935 CHF0.00002931 CHF313 -
Jun-18 2023 CHF0.00002923 CHF0.00002923 CHF0.00003503 CHF0.00003503 CHF1,132 -
Jun-17 2023 CHF0.00003508 CHF0.00003508 CHF0.00004163 CHF0.00004066 CHF1,622 -
Jun-16 2023 CHF0.00004272 CHF0.00004205 CHF0.00004656 CHF0.00004656 CHF1,042 -
Jun-15 2023 CHF0.00004657 CHF0.00004587 CHF0.00005066 CHF0.00005064 CHF744 -
Jun-14 2023 CHF0.0000506 CHF0.00005006 CHF0.00005772 CHF0.00005694 CHF2,431 -

Historical and market price analysis of DROPS (DROPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 17 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91442 CHF.