Market Cap HK$21.44T 0.54%
Volume 24h HK$824.79B -38.72%
BTC % 49.66% 0.06%
ETH % 16.66% 1.2%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
DROPS DROPS

DROPS (DROPS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-01 2023 HK$0.00013035 HK$0.00013035 HK$0.00013035 HK$0.00013035 HK$155 -
Jun-30 2023 HK$0.00013027 HK$0.00012429 HK$0.00013029 HK$0.00012461 HK$155 -
Jun-29 2023 HK$0.00012601 HK$0.00012582 HK$0.00012963 HK$0.00012722 HK$740 -
Jun-28 2023 HK$0.00012719 HK$0.00012662 HK$0.00013113 HK$0.00013113 HK$800 -
Jun-25 2023 HK$0.00013204 HK$0.00013204 HK$0.00013204 HK$0.00013204 HK$350 -
Jun-24 2023 HK$0.00013207 HK$0.00013166 HK$0.00013361 HK$0.00013314 HK$350 -
Jun-22 2023 HK$0.00013404 HK$0.00013404 HK$0.00013404 HK$0.00013404 HK$2,459 -
Jun-21 2023 HK$0.00013441 HK$0.0001276 HK$0.00013441 HK$0.0001276 HK$2,459 -
Jun-20 2023 HK$0.00015605 HK$0.00015544 HK$0.00024013 HK$0.00023744 HK$27,941 -
Jun-19 2023 HK$0.00023727 HK$0.0002363 HK$0.00025072 HK$0.00025035 HK$2,670 -
Jun-18 2023 HK$0.00024968 HK$0.00024968 HK$0.00029919 HK$0.00029919 HK$9,668 -
Jun-17 2023 HK$0.00029961 HK$0.00029961 HK$0.00035553 HK$0.00034723 HK$13,855 -
Jun-16 2023 HK$0.00036486 HK$0.00035918 HK$0.00039769 HK$0.00039769 HK$8,898 -
Jun-15 2023 HK$0.00039771 HK$0.00039177 HK$0.0004327 HK$0.00043248 HK$6,353 -
Jun-14 2023 HK$0.00043217 HK$0.00042753 HK$0.00049295 HK$0.00048628 HK$20,759 -

Historical and market price analysis of DROPS (DROPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 17 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8092 HKD.