Market Cap Bs.100.91T 0.78%
Volume 24h Bs.4.50T 13.48%
BTC % 49.27% -0.97%
ETH % 17.09% 4.03%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
DROPS DROPS

DROPS (DROPS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-01 2023 Bs.0.00060927 Bs.0.00060927 Bs.0.00060927 Bs.0.00060927 Bs.723 -
Jun-30 2023 Bs.0.0006089 Bs.0.00058095 Bs.0.00060899 Bs.0.00058248 Bs.723 -
Jun-29 2023 Bs.0.00058899 Bs.0.00058813 Bs.0.00060594 Bs.0.00059464 Bs.3,460 -
Jun-28 2023 Bs.0.0005945 Bs.0.00059186 Bs.0.00061293 Bs.0.00061293 Bs.3,741 -
Jun-25 2023 Bs.0.0006172 Bs.0.0006172 Bs.0.0006172 Bs.0.0006172 Bs.1,635 -
Jun-24 2023 Bs.0.00061733 Bs.0.00061539 Bs.0.00062454 Bs.0.00062233 Bs.1,635 -
Jun-22 2023 Bs.0.00062652 Bs.0.00062652 Bs.0.00062652 Bs.0.00062652 Bs.11,494 -
Jun-21 2023 Bs.0.00062826 Bs.0.00059641 Bs.0.00062826 Bs.0.00059641 Bs.11,494 -
Jun-20 2023 Bs.0.0007294 Bs.0.00072658 Bs.0.0011224 Bs.0.00110981 Bs.130,599 -
Jun-19 2023 Bs.0.00110902 Bs.0.00110451 Bs.0.00117189 Bs.0.00117016 Bs.12,480 -
Jun-18 2023 Bs.0.00116704 Bs.0.00116704 Bs.0.00139846 Bs.0.00139846 Bs.45,190 -
Jun-17 2023 Bs.0.00140043 Bs.0.00140043 Bs.0.00166177 Bs.0.00162302 Bs.64,761 -
Jun-16 2023 Bs.0.00170542 Bs.0.00167885 Bs.0.00185886 Bs.0.00185886 Bs.41,591 -
Jun-15 2023 Bs.0.00185896 Bs.0.0018312 Bs.0.00202248 Bs.0.00202144 Bs.29,695 -
Jun-14 2023 Bs.0.00201999 Bs.0.00199834 Bs.0.00230408 Bs.0.00227291 Bs.97,028 -

Historical and market price analysis of DROPS (DROPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 17 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.