Market Cap Tk323.38T 0.54%
Volume 24h Tk14.92T 16.52%
BTC % 49.14% -1.11%
ETH % 17.1% 3.91%
Coins 27.331 +11
Exchanges 885
Last update 19 Seconds ago
DROPS DROPS

DROPS (DROPS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-01 2023 Tk0.00195649 Tk0.00195649 Tk0.00195649 Tk0.00195649 Tk2,322 -
Jun-30 2023 Tk0.00195529 Tk0.00186553 Tk0.00195559 Tk0.00187044 Tk2,322 -
Jun-29 2023 Tk0.00189136 Tk0.00188858 Tk0.00194578 Tk0.0019095 Tk11,110 -
Jun-28 2023 Tk0.00190905 Tk0.00190058 Tk0.00196823 Tk0.00196823 Tk12,012 -
Jun-25 2023 Tk0.00198194 Tk0.00198194 Tk0.00198194 Tk0.00198194 Tk5,249 -
Jun-24 2023 Tk0.00198235 Tk0.00197614 Tk0.00200551 Tk0.00199843 Tk5,249 -
Jun-22 2023 Tk0.00201186 Tk0.00201186 Tk0.00201186 Tk0.00201186 Tk36,908 -
Jun-21 2023 Tk0.00201747 Tk0.00191519 Tk0.00201747 Tk0.00191519 Tk36,908 -
Jun-20 2023 Tk0.00234223 Tk0.00233317 Tk0.00360423 Tk0.00356379 Tk419,376 -
Jun-19 2023 Tk0.00356125 Tk0.00354679 Tk0.00376314 Tk0.0037576 Tk40,075 -
Jun-18 2023 Tk0.00374758 Tk0.00374758 Tk0.00449071 Tk0.00449071 Tk145,112 -
Jun-17 2023 Tk0.00449704 Tk0.00449704 Tk0.00533624 Tk0.00521179 Tk207,957 -
Jun-16 2023 Tk0.00547639 Tk0.00539109 Tk0.00596913 Tk0.00596913 Tk133,554 -
Jun-15 2023 Tk0.00596944 Tk0.00588029 Tk0.00649455 Tk0.00649121 Tk95,356 -
Jun-14 2023 Tk0.00648655 Tk0.00641703 Tk0.00739881 Tk0.00729871 Tk311,575 -

Historical and market price analysis of DROPS (DROPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 17 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.