Market Cap MX$42.13T 1.57%
Volume 24h MX$1.85T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Drive Crypto DRIVECRYPTO

Drive Crypto (DRIVECRYPTO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-10 2023 MX$0.00696182 MX$0.00696182 MX$0.00696182 MX$0.00696182 - -
Jul-09 2023 MX$0.00696182 MX$0.00696182 MX$0.00696182 MX$0.00696182 - -
Jul-08 2023 MX$0.00696182 MX$0.00696182 MX$0.00696182 MX$0.00696182 - -
Jul-07 2023 MX$0.00696182 MX$0.00696182 MX$0.00696182 MX$0.00696182 - -
Jul-06 2023 MX$0.00696182 MX$0.00696182 MX$0.00696182 MX$0.00696182 - -
Jul-05 2023 MX$0.00696182 MX$0.00696182 MX$0.00696182 MX$0.00696182 - -
Jul-04 2023 MX$0.00696182 MX$0.00695913 MX$0.00696188 MX$0.00696188 - -
Jul-03 2023 MX$0.00696043 MX$0.0069576 MX$0.00696267 MX$0.00696048 MX$278,025 -
Jul-02 2023 MX$0.00696073 MX$0.00695884 MX$0.0069632 MX$0.00696139 MX$278,021 -
Jul-01 2023 MX$0.00696281 MX$0.00695766 MX$0.00696281 MX$0.00695838 MX$278,067 -
Jun-30 2023 MX$0.00695914 MX$0.0069557 MX$0.00696177 MX$0.00695952 MX$277,976 -
Jun-29 2023 MX$0.00695934 MX$0.00695785 MX$0.0069611 MX$0.00695951 MX$277,959 -
Jun-28 2023 MX$0.00695953 MX$0.00695869 MX$0.00696215 MX$0.00696017 MX$277,990 -
Jun-27 2023 MX$0.00696093 MX$0.00695255 MX$0.00696301 MX$0.00696018 MX$277,989 -
Jun-26 2023 MX$0.00696086 MX$0.00695893 MX$0.00696364 MX$0.00696253 MX$278,034 -

Historical and market price analysis of Drive Crypto (DRIVECRYPTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 307 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.