Market Cap Bs.89.85T 0.78%
Volume 24h Bs.3.94T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Drive Crypto DRIVECRYPTO

Drive Crypto (DRIVECRYPTO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-10 2023 Bs.0.014959 Bs.0.014959 Bs.0.014959 Bs.0.014959 - -
Jul-09 2023 Bs.0.014959 Bs.0.014959 Bs.0.014959 Bs.0.014959 - -
Jul-08 2023 Bs.0.014959 Bs.0.014959 Bs.0.014959 Bs.0.014959 - -
Jul-07 2023 Bs.0.014959 Bs.0.014959 Bs.0.014959 Bs.0.014959 - -
Jul-06 2023 Bs.0.014959 Bs.0.014959 Bs.0.014959 Bs.0.014959 - -
Jul-05 2023 Bs.0.014959 Bs.0.014959 Bs.0.014959 Bs.0.014959 - -
Jul-04 2023 Bs.0.014959 Bs.0.014953 Bs.0.014959 Bs.0.014959 - -
Jul-03 2023 Bs.0.014956 Bs.0.014949 Bs.0.01496 Bs.0.014956 Bs.597,399 -
Jul-02 2023 Bs.0.014956 Bs.0.014952 Bs.0.014961 Bs.0.014958 Bs.597,390 -
Jul-01 2023 Bs.0.014961 Bs.0.01495 Bs.0.014961 Bs.0.014951 Bs.597,490 -
Jun-30 2023 Bs.0.014953 Bs.0.014945 Bs.0.014958 Bs.0.014954 Bs.597,293 -
Jun-29 2023 Bs.0.014953 Bs.0.01495 Bs.0.014957 Bs.0.014954 Bs.597,258 -
Jun-28 2023 Bs.0.014954 Bs.0.014952 Bs.0.014959 Bs.0.014955 Bs.597,323 -
Jun-27 2023 Bs.0.014957 Bs.0.014939 Bs.0.014961 Bs.0.014955 Bs.597,322 -
Jun-26 2023 Bs.0.014956 Bs.0.014952 Bs.0.014962 Bs.0.01496 Bs.597,418 -

Historical and market price analysis of Drive Crypto (DRIVECRYPTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 307 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.