Market Cap CHF2.24T 1.02%
Volume 24h CHF99.38B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 22 Seconds ago
Drive Crypto DRIVECRYPTO

Drive Crypto (DRIVECRYPTO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-10 2023 CHF0.00037123 CHF0.00037123 CHF0.00037123 CHF0.00037123 - -
Jul-09 2023 CHF0.00037123 CHF0.00037123 CHF0.00037123 CHF0.00037123 - -
Jul-08 2023 CHF0.00037123 CHF0.00037123 CHF0.00037123 CHF0.00037123 - -
Jul-07 2023 CHF0.00037123 CHF0.00037123 CHF0.00037123 CHF0.00037123 - -
Jul-06 2023 CHF0.00037123 CHF0.00037123 CHF0.00037123 CHF0.00037123 - -
Jul-05 2023 CHF0.00037123 CHF0.00037123 CHF0.00037123 CHF0.00037123 - -
Jul-04 2023 CHF0.00037123 CHF0.00037108 CHF0.00037123 CHF0.00037123 - -
Jul-03 2023 CHF0.00037115 CHF0.000371 CHF0.00037127 CHF0.00037116 CHF14,825 -
Jul-02 2023 CHF0.00037117 CHF0.00037107 CHF0.0003713 CHF0.00037121 CHF14,825 -
Jul-01 2023 CHF0.00037128 CHF0.00037101 CHF0.00037128 CHF0.00037104 CHF14,828 -
Jun-30 2023 CHF0.00037108 CHF0.0003709 CHF0.00037123 CHF0.00037111 CHF14,823 -
Jun-29 2023 CHF0.0003711 CHF0.00037102 CHF0.00037119 CHF0.0003711 CHF14,822 -
Jun-28 2023 CHF0.00037111 CHF0.00037106 CHF0.00037125 CHF0.00037114 CHF14,824 -
Jun-27 2023 CHF0.00037118 CHF0.00037073 CHF0.00037129 CHF0.00037114 CHF14,824 -
Jun-26 2023 CHF0.00037118 CHF0.00037107 CHF0.00037133 CHF0.00037127 CHF14,826 -

Historical and market price analysis of Drive Crypto (DRIVECRYPTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 307 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.