Market Cap CA$3.38T 1.09%
Volume 24h CA$152.24B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 50 Seconds ago
Drive Crypto DRIVECRYPTO

Drive Crypto (DRIVECRYPTO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-10 2023 CA$0.00056086 CA$0.00056086 CA$0.00056086 CA$0.00056086 - -
Jul-09 2023 CA$0.00056086 CA$0.00056086 CA$0.00056086 CA$0.00056086 - -
Jul-08 2023 CA$0.00056086 CA$0.00056086 CA$0.00056086 CA$0.00056086 - -
Jul-07 2023 CA$0.00056086 CA$0.00056086 CA$0.00056086 CA$0.00056086 - -
Jul-06 2023 CA$0.00056086 CA$0.00056086 CA$0.00056086 CA$0.00056086 - -
Jul-05 2023 CA$0.00056086 CA$0.00056086 CA$0.00056086 CA$0.00056086 - -
Jul-04 2023 CA$0.00056086 CA$0.00056064 CA$0.00056086 CA$0.00056086 - -
Jul-03 2023 CA$0.00056075 CA$0.00056052 CA$0.00056093 CA$0.00056075 CA$22,398 -
Jul-02 2023 CA$0.00056077 CA$0.00056062 CA$0.00056097 CA$0.00056082 CA$22,398 -
Jul-01 2023 CA$0.00056094 CA$0.00056052 CA$0.00056094 CA$0.00056058 CA$22,402 -
Jun-30 2023 CA$0.00056064 CA$0.00056037 CA$0.00056085 CA$0.00056067 CA$22,394 -
Jun-29 2023 CA$0.00056066 CA$0.00056054 CA$0.0005608 CA$0.00056067 CA$22,393 -
Jun-28 2023 CA$0.00056067 CA$0.00056061 CA$0.00056089 CA$0.00056073 CA$22,396 -
Jun-27 2023 CA$0.00056079 CA$0.00056011 CA$0.00056095 CA$0.00056073 CA$22,396 -
Jun-26 2023 CA$0.00056078 CA$0.00056063 CA$0.00056101 CA$0.00056092 CA$22,399 -

Historical and market price analysis of Drive Crypto (DRIVECRYPTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 307 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.