Market Cap R46.23T 1.66%
Volume 24h R2.00T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Drive Crypto DRIVECRYPTO

Drive Crypto (DRIVECRYPTO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-10 2023 R0.00759321 R0.00759321 R0.00759321 R0.00759321 - -
Jul-09 2023 R0.00759321 R0.00759321 R0.00759321 R0.00759321 - -
Jul-08 2023 R0.00759321 R0.00759321 R0.00759321 R0.00759321 - -
Jul-07 2023 R0.00759321 R0.00759321 R0.00759321 R0.00759321 - -
Jul-06 2023 R0.00759321 R0.00759321 R0.00759321 R0.00759321 - -
Jul-05 2023 R0.00759321 R0.00759321 R0.00759321 R0.00759321 - -
Jul-04 2023 R0.00759321 R0.00759028 R0.00759327 R0.00759327 - -
Jul-03 2023 R0.0075917 R0.00758861 R0.00759414 R0.00759175 R303,240 -
Jul-02 2023 R0.00759203 R0.00758996 R0.00759471 R0.00759274 R303,236 -
Jul-01 2023 R0.00759429 R0.00758867 R0.00759429 R0.00758946 R303,286 -
Jun-30 2023 R0.00759029 R0.00758654 R0.00759316 R0.0075907 R303,186 -
Jun-29 2023 R0.0075905 R0.00758889 R0.00759242 R0.00759069 R303,168 -
Jun-28 2023 R0.00759071 R0.0075898 R0.00759357 R0.00759141 R303,202 -
Jun-27 2023 R0.00759225 R0.0075831 R0.00759451 R0.00759142 R303,201 -
Jun-26 2023 R0.00759217 R0.00759006 R0.0075952 R0.00759399 R303,250 -

Historical and market price analysis of Drive Crypto (DRIVECRYPTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 307 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.