Market Cap NZ$4.13T 3.02%
Volume 24h NZ$200.28B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Drive Crypto DRIVECRYPTO

Drive Crypto (DRIVECRYPTO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-10 2023 NZ$0.00068254 NZ$0.00068254 NZ$0.00068254 NZ$0.00068254 - -
Jul-09 2023 NZ$0.00068254 NZ$0.00068254 NZ$0.00068254 NZ$0.00068254 - -
Jul-08 2023 NZ$0.00068254 NZ$0.00068254 NZ$0.00068254 NZ$0.00068254 - -
Jul-07 2023 NZ$0.00068254 NZ$0.00068254 NZ$0.00068254 NZ$0.00068254 - -
Jul-06 2023 NZ$0.00068254 NZ$0.00068254 NZ$0.00068254 NZ$0.00068254 - -
Jul-05 2023 NZ$0.00068254 NZ$0.00068254 NZ$0.00068254 NZ$0.00068254 - -
Jul-04 2023 NZ$0.00068254 NZ$0.00068228 NZ$0.00068255 NZ$0.00068255 - -
Jul-03 2023 NZ$0.00068241 NZ$0.00068213 NZ$0.00068262 NZ$0.00068241 NZ$27,258 -
Jul-02 2023 NZ$0.00068243 NZ$0.00068225 NZ$0.00068268 NZ$0.0006825 NZ$27,258 -
Jul-01 2023 NZ$0.00068264 NZ$0.00068213 NZ$0.00068264 NZ$0.0006822 NZ$27,262 -
Jun-30 2023 NZ$0.00068228 NZ$0.00068194 NZ$0.00068254 NZ$0.00068232 NZ$27,253 -
Jun-29 2023 NZ$0.0006823 NZ$0.00068215 NZ$0.00068247 NZ$0.00068231 NZ$27,251 -
Jun-28 2023 NZ$0.00068232 NZ$0.00068223 NZ$0.00068257 NZ$0.00068238 NZ$27,254 -
Jun-27 2023 NZ$0.00068245 NZ$0.00068163 NZ$0.00068266 NZ$0.00068238 NZ$27,254 -
Jun-26 2023 NZ$0.00068245 NZ$0.00068226 NZ$0.00068272 NZ$0.00068261 NZ$27,259 -

Historical and market price analysis of Drive Crypto (DRIVECRYPTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 307 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.