Market Cap HK$19.22T 0.64%
Volume 24h HK$844.16B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Drive Crypto DRIVECRYPTO

Drive Crypto (DRIVECRYPTO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-10 2023 HK$0.00320506 HK$0.00320506 HK$0.00320506 HK$0.00320506 - -
Jul-09 2023 HK$0.00320506 HK$0.00320506 HK$0.00320506 HK$0.00320506 - -
Jul-08 2023 HK$0.00320506 HK$0.00320506 HK$0.00320506 HK$0.00320506 - -
Jul-07 2023 HK$0.00320506 HK$0.00320506 HK$0.00320506 HK$0.00320506 - -
Jul-06 2023 HK$0.00320506 HK$0.00320506 HK$0.00320506 HK$0.00320506 - -
Jul-05 2023 HK$0.00320506 HK$0.00320506 HK$0.00320506 HK$0.00320506 - -
Jul-04 2023 HK$0.00320506 HK$0.00320382 HK$0.00320509 HK$0.00320509 - -
Jul-03 2023 HK$0.00320442 HK$0.00320312 HK$0.00320545 HK$0.00320444 HK$127,996 -
Jul-02 2023 HK$0.00320456 HK$0.00320369 HK$0.00320569 HK$0.00320486 HK$127,994 -
Jul-01 2023 HK$0.00320552 HK$0.00320314 HK$0.00320552 HK$0.00320348 HK$128,016 -
Jun-30 2023 HK$0.00320382 HK$0.00320224 HK$0.00320504 HK$0.003204 HK$127,974 -
Jun-29 2023 HK$0.00320392 HK$0.00320323 HK$0.00320473 HK$0.003204 HK$127,966 -
Jun-28 2023 HK$0.003204 HK$0.00320362 HK$0.00320521 HK$0.0032043 HK$127,980 -
Jun-27 2023 HK$0.00320465 HK$0.00320079 HK$0.00320561 HK$0.0032043 HK$127,980 -
Jun-26 2023 HK$0.00320462 HK$0.00320373 HK$0.0032059 HK$0.00320539 HK$128,000 -

Historical and market price analysis of Drive Crypto (DRIVECRYPTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 307 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.