Market Cap Tk270.67T 1.06%
Volume 24h Tk11.76T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Drive Crypto DRIVECRYPTO

Drive Crypto (DRIVECRYPTO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-10 2023 Tk0.044898 Tk0.044898 Tk0.044898 Tk0.044898 - -
Jul-09 2023 Tk0.044898 Tk0.044898 Tk0.044898 Tk0.044898 - -
Jul-08 2023 Tk0.044898 Tk0.044898 Tk0.044898 Tk0.044898 - -
Jul-07 2023 Tk0.044898 Tk0.044898 Tk0.044898 Tk0.044898 - -
Jul-06 2023 Tk0.044898 Tk0.044898 Tk0.044898 Tk0.044898 - -
Jul-05 2023 Tk0.044898 Tk0.044898 Tk0.044898 Tk0.044898 - -
Jul-04 2023 Tk0.044898 Tk0.044881 Tk0.044899 Tk0.044899 - -
Jul-03 2023 Tk0.044889 Tk0.044871 Tk0.044904 Tk0.04489 Tk1,793,065 -
Jul-02 2023 Tk0.044891 Tk0.044879 Tk0.044907 Tk0.044896 Tk1,793,038 -
Jul-01 2023 Tk0.044905 Tk0.044871 Tk0.044905 Tk0.044876 Tk1,793,337 -
Jun-30 2023 Tk0.044881 Tk0.044859 Tk0.044898 Tk0.044883 Tk1,792,746 -
Jun-29 2023 Tk0.044882 Tk0.044873 Tk0.044894 Tk0.044883 Tk1,792,640 -
Jun-28 2023 Tk0.044884 Tk0.044878 Tk0.0449 Tk0.044888 Tk1,792,838 -
Jun-27 2023 Tk0.044893 Tk0.044839 Tk0.044906 Tk0.044888 Tk1,792,835 -
Jun-26 2023 Tk0.044892 Tk0.04488 Tk0.04491 Tk0.044903 Tk1,793,121 -

Historical and market price analysis of Drive Crypto (DRIVECRYPTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 307 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.