Market Cap CL$2,310.60T 0.07%
Volume 24h CL$103.89T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Drive Crypto DRIVECRYPTO

Drive Crypto (DRIVECRYPTO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-10 2023 CL$0.386565 CL$0.386565 CL$0.386565 CL$0.386565 - -
Jul-09 2023 CL$0.386565 CL$0.386565 CL$0.386565 CL$0.386565 - -
Jul-08 2023 CL$0.386565 CL$0.386565 CL$0.386565 CL$0.386565 - -
Jul-07 2023 CL$0.386565 CL$0.386565 CL$0.386565 CL$0.386565 - -
Jul-06 2023 CL$0.386565 CL$0.386565 CL$0.386565 CL$0.386565 - -
Jul-05 2023 CL$0.386565 CL$0.386565 CL$0.386565 CL$0.386565 - -
Jul-04 2023 CL$0.386565 CL$0.386416 CL$0.386568 CL$0.386568 - -
Jul-03 2023 CL$0.386488 CL$0.386331 CL$0.386612 CL$0.386491 CL$15,437,754 -
Jul-02 2023 CL$0.386505 CL$0.386399 CL$0.386642 CL$0.386541 CL$15,437,523 -
Jul-01 2023 CL$0.38662 CL$0.386334 CL$0.38662 CL$0.386374 CL$15,440,100 -
Jun-30 2023 CL$0.386416 CL$0.386225 CL$0.386562 CL$0.386437 CL$15,435,015 -
Jun-29 2023 CL$0.386427 CL$0.386345 CL$0.386525 CL$0.386437 CL$15,434,097 -
Jun-28 2023 CL$0.386438 CL$0.386391 CL$0.386583 CL$0.386473 CL$15,435,800 -
Jun-27 2023 CL$0.386516 CL$0.38605 CL$0.386631 CL$0.386474 CL$15,435,774 -
Jun-26 2023 CL$0.386512 CL$0.386405 CL$0.386666 CL$0.386605 CL$15,438,241 -

Historical and market price analysis of Drive Crypto (DRIVECRYPTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 307 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.