Market Cap AU$3.75T 1.05%
Volume 24h AU$166.82B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Drive Crypto DRIVECRYPTO

Drive Crypto (DRIVECRYPTO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-10 2023 AU$0.00062111 AU$0.00062111 AU$0.00062111 AU$0.00062111 - -
Jul-09 2023 AU$0.00062111 AU$0.00062111 AU$0.00062111 AU$0.00062111 - -
Jul-08 2023 AU$0.00062111 AU$0.00062111 AU$0.00062111 AU$0.00062111 - -
Jul-07 2023 AU$0.00062111 AU$0.00062111 AU$0.00062111 AU$0.00062111 - -
Jul-06 2023 AU$0.00062111 AU$0.00062111 AU$0.00062111 AU$0.00062111 - -
Jul-05 2023 AU$0.00062111 AU$0.00062111 AU$0.00062111 AU$0.00062111 - -
Jul-04 2023 AU$0.00062111 AU$0.00062087 AU$0.00062111 AU$0.00062111 - -
Jul-03 2023 AU$0.00062098 AU$0.00062073 AU$0.00062118 AU$0.00062099 AU$24,805 -
Jul-02 2023 AU$0.00062101 AU$0.00062084 AU$0.00062123 AU$0.00062107 AU$24,804 -
Jul-01 2023 AU$0.0006212 AU$0.00062074 AU$0.0006212 AU$0.0006208 AU$24,808 -
Jun-30 2023 AU$0.00062087 AU$0.00062056 AU$0.0006211 AU$0.0006209 AU$24,800 -
Jun-29 2023 AU$0.00062089 AU$0.00062075 AU$0.00062104 AU$0.0006209 AU$24,799 -
Jun-28 2023 AU$0.0006209 AU$0.00062083 AU$0.00062114 AU$0.00062096 AU$24,801 -
Jun-27 2023 AU$0.00062103 AU$0.00062028 AU$0.00062121 AU$0.00062096 AU$24,801 -
Jun-26 2023 AU$0.00062102 AU$0.00062085 AU$0.00062127 AU$0.00062117 AU$24,805 -

Historical and market price analysis of Drive Crypto (DRIVECRYPTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 307 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.