Market Cap AR$2,193.68T 1.66%
Volume 24h AR$94.88T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Drive Crypto DRIVECRYPTO

Drive Crypto (DRIVECRYPTO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-10 2023 AR$0.360292 AR$0.360292 AR$0.360292 AR$0.360292 - -
Jul-09 2023 AR$0.360292 AR$0.360292 AR$0.360292 AR$0.360292 - -
Jul-08 2023 AR$0.360292 AR$0.360292 AR$0.360292 AR$0.360292 - -
Jul-07 2023 AR$0.360292 AR$0.360292 AR$0.360292 AR$0.360292 - -
Jul-06 2023 AR$0.360292 AR$0.360292 AR$0.360292 AR$0.360292 - -
Jul-05 2023 AR$0.360292 AR$0.360292 AR$0.360292 AR$0.360292 - -
Jul-04 2023 AR$0.360292 AR$0.360153 AR$0.360295 AR$0.360295 - -
Jul-03 2023 AR$0.360221 AR$0.360074 AR$0.360336 AR$0.360223 AR$14,388,533 -
Jul-02 2023 AR$0.360236 AR$0.360138 AR$0.360364 AR$0.36027 AR$14,388,317 -
Jul-01 2023 AR$0.360344 AR$0.360077 AR$0.360344 AR$0.360114 AR$14,390,719 -
Jun-30 2023 AR$0.360153 AR$0.359976 AR$0.36029 AR$0.360173 AR$14,385,980 -
Jun-29 2023 AR$0.360164 AR$0.360087 AR$0.360255 AR$0.360173 AR$14,385,124 -
Jun-28 2023 AR$0.360174 AR$0.36013 AR$0.360309 AR$0.360207 AR$14,386,712 -
Jun-27 2023 AR$0.360246 AR$0.359813 AR$0.360354 AR$0.360207 AR$14,386,687 -
Jun-26 2023 AR$0.360243 AR$0.360143 AR$0.360387 AR$0.360329 AR$14,388,986 -

Historical and market price analysis of Drive Crypto (DRIVECRYPTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 307 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.