Cap Mercado HK$18.79T
-3.16%
Volumen 24h HK$982.03B
-18.27%
BTC % 50.72%
0.05%
ETH % 14.96%
-0.06%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-10 2023 | HK$0.00320742 | HK$0.00320742 | HK$0.00320742 | HK$0.00320742 | - | - |
Jul-09 2023 | HK$0.00320742 | HK$0.00320742 | HK$0.00320742 | HK$0.00320742 | - | - |
Jul-08 2023 | HK$0.00320742 | HK$0.00320742 | HK$0.00320742 | HK$0.00320742 | - | - |
Jul-07 2023 | HK$0.00320742 | HK$0.00320742 | HK$0.00320742 | HK$0.00320742 | - | - |
Jul-06 2023 | HK$0.00320742 | HK$0.00320742 | HK$0.00320742 | HK$0.00320742 | - | - |
Jul-05 2023 | HK$0.00320742 | HK$0.00320742 | HK$0.00320742 | HK$0.00320742 | - | - |
Jul-04 2023 | HK$0.00320742 | HK$0.00320618 | HK$0.00320744 | HK$0.00320744 | - | - |
Jul-03 2023 | HK$0.00320678 | HK$0.00320547 | HK$0.00320781 | HK$0.0032068 | HK$128,091 | - |
Jul-02 2023 | HK$0.00320692 | HK$0.00320604 | HK$0.00320805 | HK$0.00320722 | HK$128,089 | - |
Jul-01 2023 | HK$0.00320788 | HK$0.0032055 | HK$0.00320788 | HK$0.00320583 | HK$128,110 | - |
Jun-30 2023 | HK$0.00320618 | HK$0.0032046 | HK$0.0032074 | HK$0.00320636 | HK$128,068 | - |
Jun-29 2023 | HK$0.00320627 | HK$0.00320559 | HK$0.00320709 | HK$0.00320635 | HK$128,060 | - |
Jun-28 2023 | HK$0.00320636 | HK$0.00320598 | HK$0.00320757 | HK$0.00320666 | HK$128,074 | - |
Jun-27 2023 | HK$0.00320701 | HK$0.00320315 | HK$0.00320796 | HK$0.00320666 | HK$128,074 | - |
Jun-26 2023 | HK$0.00320698 | HK$0.00320609 | HK$0.00320826 | HK$0.00320775 | HK$128,095 | - |
Análisis de precios históricos y de mercado de Drive Crypto (DRIVECRYPTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 307 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81835 HKD.