Cap Mercado ₹202.93T
-1.64%
Volumen 24h ₹10.82T
-9.84%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-10 2023 | ₹0.034243 | ₹0.034243 | ₹0.034243 | ₹0.034243 | - | - |
Jul-09 2023 | ₹0.034243 | ₹0.034243 | ₹0.034243 | ₹0.034243 | - | - |
Jul-08 2023 | ₹0.034243 | ₹0.034243 | ₹0.034243 | ₹0.034243 | - | - |
Jul-07 2023 | ₹0.034243 | ₹0.034243 | ₹0.034243 | ₹0.034243 | - | - |
Jul-06 2023 | ₹0.034243 | ₹0.034243 | ₹0.034243 | ₹0.034243 | - | - |
Jul-05 2023 | ₹0.034243 | ₹0.034243 | ₹0.034243 | ₹0.034243 | - | - |
Jul-04 2023 | ₹0.034243 | ₹0.034229 | ₹0.034243 | ₹0.034243 | - | - |
Jul-03 2023 | ₹0.034236 | ₹0.034222 | ₹0.034247 | ₹0.034236 | ₹1,367,521 | - |
Jul-02 2023 | ₹0.034237 | ₹0.034228 | ₹0.034249 | ₹0.03424 | ₹1,367,501 | - |
Jul-01 2023 | ₹0.034247 | ₹0.034222 | ₹0.034247 | ₹0.034226 | ₹1,367,729 | - |
Jun-30 2023 | ₹0.034229 | ₹0.034213 | ₹0.034242 | ₹0.034231 | ₹1,367,279 | - |
Jun-29 2023 | ₹0.03423 | ₹0.034223 | ₹0.034239 | ₹0.034231 | ₹1,367,197 | - |
Jun-28 2023 | ₹0.034231 | ₹0.034227 | ₹0.034244 | ₹0.034234 | ₹1,367,348 | - |
Jun-27 2023 | ₹0.034238 | ₹0.034197 | ₹0.034248 | ₹0.034235 | ₹1,367,346 | - |
Jun-26 2023 | ₹0.034238 | ₹0.034228 | ₹0.034252 | ₹0.034246 | ₹1,367,564 | - |
Análisis de precios históricos y de mercado de Drive Crypto (DRIVECRYPTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 307 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4703 INR.