Cap Mercado MX$40.79T
-2.06%
Volumen 24h MX$2.18T
-19.14%
BTC % 50.79%
0.07%
ETH % 14.95%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-10 2023 | MX$0.00693918 | MX$0.00693918 | MX$0.00693918 | MX$0.00693918 | - | - |
Jul-09 2023 | MX$0.00693918 | MX$0.00693918 | MX$0.00693918 | MX$0.00693918 | - | - |
Jul-08 2023 | MX$0.00693918 | MX$0.00693918 | MX$0.00693918 | MX$0.00693918 | - | - |
Jul-07 2023 | MX$0.00693918 | MX$0.00693918 | MX$0.00693918 | MX$0.00693918 | - | - |
Jul-06 2023 | MX$0.00693918 | MX$0.00693918 | MX$0.00693918 | MX$0.00693918 | - | - |
Jul-05 2023 | MX$0.00693918 | MX$0.00693918 | MX$0.00693918 | MX$0.00693918 | - | - |
Jul-04 2023 | MX$0.00693918 | MX$0.00693651 | MX$0.00693924 | MX$0.00693924 | - | - |
Jul-03 2023 | MX$0.0069378 | MX$0.00693497 | MX$0.00694003 | MX$0.00693785 | MX$277,121 | - |
Jul-02 2023 | MX$0.0069381 | MX$0.00693621 | MX$0.00694056 | MX$0.00693875 | MX$277,117 | - |
Jul-01 2023 | MX$0.00694017 | MX$0.00693503 | MX$0.00694017 | MX$0.00693575 | MX$277,163 | - |
Jun-30 2023 | MX$0.00693651 | MX$0.00693308 | MX$0.00693913 | MX$0.00693689 | MX$277,072 | - |
Jun-29 2023 | MX$0.00693671 | MX$0.00693523 | MX$0.00693846 | MX$0.00693688 | MX$277,055 | - |
Jun-28 2023 | MX$0.0069369 | MX$0.00693606 | MX$0.00693951 | MX$0.00693754 | MX$277,086 | - |
Jun-27 2023 | MX$0.0069383 | MX$0.00692994 | MX$0.00694036 | MX$0.00693755 | MX$277,086 | - |
Jun-26 2023 | MX$0.00693823 | MX$0.0069363 | MX$0.006941 | MX$0.00693989 | MX$277,130 | - |
Análisis de precios históricos y de mercado de Drive Crypto (DRIVECRYPTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 307 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91482 MXN.