Market Cap R43.40T 0.16%
Volume 24h R2.83T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
DragonSea DGE

DragonSea (DGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2023 R0.00409143 R0.00409143 R0.00409143 R0.00409143 - -
May-27 2023 R0.00409143 R0.00409143 R0.00409143 R0.00409143 - -
May-26 2023 R0.00409143 R0.00409143 R0.00409143 R0.00409143 - -
May-25 2023 R0.00409143 R0.00409143 R0.00409143 R0.00409143 - -
May-24 2023 R0.00409143 R0.00409143 R0.00409143 R0.00409143 - -
May-23 2023 R0.00409143 R0.00409143 R0.00409143 R0.00409143 - -
May-22 2023 R0.00409143 R0.00408977 R0.00409202 R0.00409142 - -
May-21 2023 R0.00409157 R0.00389206 R0.00413401 R0.00389364 - -
May-20 2023 R0.00389372 R0.00364424 R0.00389381 R0.0037035 - -
May-19 2023 R0.00370346 R0.00368435 R0.00385496 R0.00385468 - -
May-18 2023 R0.00385448 R0.00383215 R0.00389354 R0.00389256 - -
May-17 2023 R0.00389256 R0.00387113 R0.00424499 R0.00424277 - -
May-16 2023 R0.00424279 R0.00424148 R0.0042461 R0.00424296 - -
May-15 2023 R0.00424298 R0.00423998 R0.00452615 R0.0045209 - -
May-14 2023 R0.00452111 R0.00449599 R0.00489725 R0.00489577 - -

Historical and market price analysis of DragonSea (DGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 562 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55028 ZAR.