Market Cap MX$39.92T 1.92%
Volume 24h MX$2.43T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
DragonSea DGE

DragonSea (DGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2023 MX$0.00374358 MX$0.00374358 MX$0.00374358 MX$0.00374358 - -
May-27 2023 MX$0.00374358 MX$0.00374358 MX$0.00374358 MX$0.00374358 - -
May-26 2023 MX$0.00374358 MX$0.00374358 MX$0.00374358 MX$0.00374358 - -
May-25 2023 MX$0.00374358 MX$0.00374358 MX$0.00374358 MX$0.00374358 - -
May-24 2023 MX$0.00374358 MX$0.00374358 MX$0.00374358 MX$0.00374358 - -
May-23 2023 MX$0.00374358 MX$0.00374358 MX$0.00374358 MX$0.00374358 - -
May-22 2023 MX$0.00374358 MX$0.00374206 MX$0.00374412 MX$0.00374357 - -
May-21 2023 MX$0.00374371 MX$0.00356117 MX$0.00378254 MX$0.00356261 - -
May-20 2023 MX$0.00356268 MX$0.00333442 MX$0.00356276 MX$0.00338863 - -
May-19 2023 MX$0.0033886 MX$0.00337111 MX$0.00352721 MX$0.00352696 - -
May-18 2023 MX$0.00352678 MX$0.00350635 MX$0.00356252 MX$0.00356162 - -
May-17 2023 MX$0.00356162 MX$0.00354201 MX$0.00388409 MX$0.00388206 - -
May-16 2023 MX$0.00388208 MX$0.00388088 MX$0.00388511 MX$0.00388223 - -
May-15 2023 MX$0.00388225 MX$0.00387951 MX$0.00414134 MX$0.00413654 - -
May-14 2023 MX$0.00413673 MX$0.00411375 MX$0.00448089 MX$0.00447953 - -

Historical and market price analysis of DragonSea (DGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 562 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97316 MXN.