Market Cap CA$3.20T 1.99%
Volume 24h CA$195.10B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
DragonSea DGE

DragonSea (DGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2023 CA$0.00030131 CA$0.00030131 CA$0.00030131 CA$0.00030131 - -
May-27 2023 CA$0.00030131 CA$0.00030131 CA$0.00030131 CA$0.00030131 - -
May-26 2023 CA$0.00030131 CA$0.00030131 CA$0.00030131 CA$0.00030131 - -
May-25 2023 CA$0.00030131 CA$0.00030131 CA$0.00030131 CA$0.00030131 - -
May-24 2023 CA$0.00030131 CA$0.00030131 CA$0.00030131 CA$0.00030131 - -
May-23 2023 CA$0.00030131 CA$0.00030131 CA$0.00030131 CA$0.00030131 - -
May-22 2023 CA$0.00030131 CA$0.00030119 CA$0.00030136 CA$0.00030131 - -
May-21 2023 CA$0.00030132 CA$0.00028663 CA$0.00030445 CA$0.00028675 - -
May-20 2023 CA$0.00028675 CA$0.00026838 CA$0.00028676 CA$0.00027274 - -
May-19 2023 CA$0.00027274 CA$0.00027133 CA$0.0002839 CA$0.00028388 - -
May-18 2023 CA$0.00028386 CA$0.00028222 CA$0.00028674 CA$0.00028667 - -
May-17 2023 CA$0.00028667 CA$0.00028509 CA$0.00031262 CA$0.00031246 - -
May-16 2023 CA$0.00031246 CA$0.00031236 CA$0.0003127 CA$0.00031247 - -
May-15 2023 CA$0.00031247 CA$0.00031225 CA$0.00033333 CA$0.00033294 - -
May-14 2023 CA$0.00033296 CA$0.00033111 CA$0.00036066 CA$0.00036055 - -

Historical and market price analysis of DragonSea (DGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 562 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.