Market Cap NZ$3.92T 2.66%
Volume 24h NZ$309.60B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 45 Seconds ago
DragonSea DGE

DragonSea (DGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2023 NZ$0.00037123 NZ$0.00037123 NZ$0.00037123 NZ$0.00037123 - -
May-27 2023 NZ$0.00037123 NZ$0.00037123 NZ$0.00037123 NZ$0.00037123 - -
May-26 2023 NZ$0.00037123 NZ$0.00037123 NZ$0.00037123 NZ$0.00037123 - -
May-25 2023 NZ$0.00037123 NZ$0.00037123 NZ$0.00037123 NZ$0.00037123 - -
May-24 2023 NZ$0.00037123 NZ$0.00037123 NZ$0.00037123 NZ$0.00037123 - -
May-23 2023 NZ$0.00037123 NZ$0.00037123 NZ$0.00037123 NZ$0.00037123 - -
May-22 2023 NZ$0.00037123 NZ$0.00037108 NZ$0.00037128 NZ$0.00037123 - -
May-21 2023 NZ$0.00037124 NZ$0.00035314 NZ$0.00037509 NZ$0.00035328 - -
May-20 2023 NZ$0.00035329 NZ$0.00033066 NZ$0.0003533 NZ$0.00033603 - -
May-19 2023 NZ$0.00033603 NZ$0.00033429 NZ$0.00034977 NZ$0.00034975 - -
May-18 2023 NZ$0.00034973 NZ$0.00034771 NZ$0.00035328 NZ$0.00035319 - -
May-17 2023 NZ$0.00035319 NZ$0.00035124 NZ$0.00038516 NZ$0.00038496 - -
May-16 2023 NZ$0.00038497 NZ$0.00038485 NZ$0.00038527 NZ$0.00038498 - -
May-15 2023 NZ$0.00038498 NZ$0.00038471 NZ$0.00041068 NZ$0.0004102 - -
May-14 2023 NZ$0.00041022 NZ$0.00040794 NZ$0.00044435 NZ$0.00044421 - -

Historical and market price analysis of DragonSea (DGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 562 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68316 NZD.