Market Cap CN¥16.89T 0.83%
Volume 24h CN¥1.10T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
DragonSea DGE

DragonSea (DGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2023 CN¥0.00159673 CN¥0.00159673 CN¥0.00159673 CN¥0.00159673 - -
May-27 2023 CN¥0.00159673 CN¥0.00159673 CN¥0.00159673 CN¥0.00159673 - -
May-26 2023 CN¥0.00159673 CN¥0.00159673 CN¥0.00159673 CN¥0.00159673 - -
May-25 2023 CN¥0.00159673 CN¥0.00159673 CN¥0.00159673 CN¥0.00159673 - -
May-24 2023 CN¥0.00159673 CN¥0.00159673 CN¥0.00159673 CN¥0.00159673 - -
May-23 2023 CN¥0.00159673 CN¥0.00159673 CN¥0.00159673 CN¥0.00159673 - -
May-22 2023 CN¥0.00159673 CN¥0.00159609 CN¥0.00159696 CN¥0.00159673 - -
May-21 2023 CN¥0.00159679 CN¥0.00151893 CN¥0.00161335 CN¥0.00151954 - -
May-20 2023 CN¥0.00151957 CN¥0.00142221 CN¥0.00151961 CN¥0.00144534 - -
May-19 2023 CN¥0.00144532 CN¥0.00143786 CN¥0.00150445 CN¥0.00150434 - -
May-18 2023 CN¥0.00150426 CN¥0.00149555 CN¥0.00151951 CN¥0.00151912 - -
May-17 2023 CN¥0.00151912 CN¥0.00151076 CN¥0.00165666 CN¥0.0016558 - -
May-16 2023 CN¥0.0016558 CN¥0.00165529 CN¥0.0016571 CN¥0.00165587 - -
May-15 2023 CN¥0.00165588 CN¥0.00165471 CN¥0.00176639 CN¥0.00176434 - -
May-14 2023 CN¥0.00176442 CN¥0.00175462 CN¥0.00191121 CN¥0.00191064 - -

Historical and market price analysis of DragonSea (DGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 562 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.