Market Cap CL$2,199.26T 2.43%
Volume 24h CL$142.04T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
DragonSea DGE

DragonSea (DGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-28 2023 CL$0.208074 CL$0.208074 CL$0.208074 CL$0.208074 - -
May-27 2023 CL$0.208074 CL$0.208074 CL$0.208074 CL$0.208074 - -
May-26 2023 CL$0.208074 CL$0.208074 CL$0.208074 CL$0.208074 - -
May-25 2023 CL$0.208074 CL$0.208074 CL$0.208074 CL$0.208074 - -
May-24 2023 CL$0.208074 CL$0.208074 CL$0.208074 CL$0.208074 - -
May-23 2023 CL$0.208074 CL$0.208074 CL$0.208074 CL$0.208074 - -
May-22 2023 CL$0.208074 CL$0.20799 CL$0.208104 CL$0.208074 - -
May-21 2023 CL$0.208081 CL$0.197935 CL$0.21024 CL$0.198015 - -
May-20 2023 CL$0.198019 CL$0.185332 CL$0.198024 CL$0.188345 - -
May-19 2023 CL$0.188344 CL$0.187372 CL$0.196048 CL$0.196034 - -
May-18 2023 CL$0.196024 CL$0.194888 CL$0.19801 CL$0.19796 - -
May-17 2023 CL$0.19796 CL$0.196871 CL$0.215884 CL$0.215771 - -
May-16 2023 CL$0.215772 CL$0.215705 CL$0.21594 CL$0.215781 - -
May-15 2023 CL$0.215781 CL$0.215629 CL$0.230182 CL$0.229915 - -
May-14 2023 CL$0.229926 CL$0.228649 CL$0.249055 CL$0.24898 - -

Historical and market price analysis of DragonSea (DGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 562 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.