Market Cap HK$18.17T 2.73%
Volume 24h HK$1.43T -10.9%
BTC % 50.07% -0.61%
ETH % 15.45% -1.16%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
DragonSea DGE

DragonSea (DGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2023 HK$0.00172407 HK$0.00172407 HK$0.00172407 HK$0.00172407 - -
May-27 2023 HK$0.00172407 HK$0.00172407 HK$0.00172407 HK$0.00172407 - -
May-26 2023 HK$0.00172407 HK$0.00172407 HK$0.00172407 HK$0.00172407 - -
May-25 2023 HK$0.00172407 HK$0.00172407 HK$0.00172407 HK$0.00172407 - -
May-24 2023 HK$0.00172407 HK$0.00172407 HK$0.00172407 HK$0.00172407 - -
May-23 2023 HK$0.00172407 HK$0.00172407 HK$0.00172407 HK$0.00172407 - -
May-22 2023 HK$0.00172407 HK$0.00172337 HK$0.00172432 HK$0.00172406 - -
May-21 2023 HK$0.00172413 HK$0.00164006 HK$0.00174201 HK$0.00164072 - -
May-20 2023 HK$0.00164076 HK$0.00153563 HK$0.00164079 HK$0.0015606 - -
May-19 2023 HK$0.00156058 HK$0.00155253 HK$0.00162442 HK$0.0016243 - -
May-18 2023 HK$0.00162422 HK$0.00161481 HK$0.00164068 HK$0.00164027 - -
May-17 2023 HK$0.00164027 HK$0.00163124 HK$0.00178878 HK$0.00178784 - -
May-16 2023 HK$0.00178785 HK$0.0017873 HK$0.00178925 HK$0.00178792 - -
May-15 2023 HK$0.00178793 HK$0.00178667 HK$0.00190725 HK$0.00190504 - -
May-14 2023 HK$0.00190513 HK$0.00189455 HK$0.00206363 HK$0.002063 - -

Historical and market price analysis of DragonSea (DGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 562 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81683 HKD.