Market Cap CHF2.12T 3.18%
Volume 24h CHF166.95B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 37 Seconds ago
DragonSea DGE

DragonSea (DGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2023 CHF0.00020113 CHF0.00020113 CHF0.00020113 CHF0.00020113 - -
May-27 2023 CHF0.00020113 CHF0.00020113 CHF0.00020113 CHF0.00020113 - -
May-26 2023 CHF0.00020113 CHF0.00020113 CHF0.00020113 CHF0.00020113 - -
May-25 2023 CHF0.00020113 CHF0.00020113 CHF0.00020113 CHF0.00020113 - -
May-24 2023 CHF0.00020113 CHF0.00020113 CHF0.00020113 CHF0.00020113 - -
May-23 2023 CHF0.00020113 CHF0.00020113 CHF0.00020113 CHF0.00020113 - -
May-22 2023 CHF0.00020113 CHF0.00020105 CHF0.00020116 CHF0.00020113 - -
May-21 2023 CHF0.00020114 CHF0.00019133 CHF0.00020322 CHF0.00019141 - -
May-20 2023 CHF0.00019141 CHF0.00017915 CHF0.00019141 CHF0.00018206 - -
May-19 2023 CHF0.00018206 CHF0.00018112 CHF0.0001895 CHF0.00018949 - -
May-18 2023 CHF0.00018948 CHF0.00018838 CHF0.0001914 CHF0.00019135 - -
May-17 2023 CHF0.00019135 CHF0.0001903 CHF0.00020868 CHF0.00020857 - -
May-16 2023 CHF0.00020857 CHF0.00020851 CHF0.00020873 CHF0.00020858 - -
May-15 2023 CHF0.00020858 CHF0.00020843 CHF0.0002225 CHF0.00022224 - -
May-14 2023 CHF0.00022225 CHF0.00022102 CHF0.00024074 CHF0.00024067 - -

Historical and market price analysis of DragonSea (DGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 562 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91193 CHF.