Market Cap AR$2,053.17T 2.58%
Volume 24h AR$161.71T -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
DragonSea DGE

DragonSea (DGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2023 AR$0.193704 AR$0.193704 AR$0.193704 AR$0.193704 - -
May-27 2023 AR$0.193704 AR$0.193704 AR$0.193704 AR$0.193704 - -
May-26 2023 AR$0.193704 AR$0.193704 AR$0.193704 AR$0.193704 - -
May-25 2023 AR$0.193704 AR$0.193704 AR$0.193704 AR$0.193704 - -
May-24 2023 AR$0.193704 AR$0.193704 AR$0.193704 AR$0.193704 - -
May-23 2023 AR$0.193704 AR$0.193704 AR$0.193704 AR$0.193704 - -
May-22 2023 AR$0.193704 AR$0.193625 AR$0.193732 AR$0.193703 - -
May-21 2023 AR$0.19371 AR$0.184265 AR$0.19572 AR$0.18434 - -
May-20 2023 AR$0.184343 AR$0.172532 AR$0.184348 AR$0.175338 - -
May-19 2023 AR$0.175336 AR$0.174431 AR$0.182508 AR$0.182495 - -
May-18 2023 AR$0.182486 AR$0.181428 AR$0.184335 AR$0.184288 - -
May-17 2023 AR$0.184288 AR$0.183274 AR$0.200974 AR$0.200869 - -
May-16 2023 AR$0.20087 AR$0.200808 AR$0.201027 AR$0.200878 - -
May-15 2023 AR$0.200879 AR$0.200737 AR$0.214285 AR$0.214036 - -
May-14 2023 AR$0.214046 AR$0.212857 AR$0.231854 AR$0.231784 - -

Historical and market price analysis of DragonSea (DGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 562 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24182 ARS.