Market Cap AU$3.54T 2.38%
Volume 24h AU$233.60B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
DragonSea DGE

DragonSea (DGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2023 AU$0.00033597 AU$0.00033597 AU$0.00033597 AU$0.00033597 - -
May-27 2023 AU$0.00033597 AU$0.00033597 AU$0.00033597 AU$0.00033597 - -
May-26 2023 AU$0.00033597 AU$0.00033597 AU$0.00033597 AU$0.00033597 - -
May-25 2023 AU$0.00033597 AU$0.00033597 AU$0.00033597 AU$0.00033597 - -
May-24 2023 AU$0.00033597 AU$0.00033597 AU$0.00033597 AU$0.00033597 - -
May-23 2023 AU$0.00033597 AU$0.00033597 AU$0.00033597 AU$0.00033597 - -
May-22 2023 AU$0.00033597 AU$0.00033583 AU$0.00033602 AU$0.00033597 - -
May-21 2023 AU$0.00033598 AU$0.0003196 AU$0.00033946 AU$0.00031973 - -
May-20 2023 AU$0.00031973 AU$0.00029925 AU$0.00031974 AU$0.00030411 - -
May-19 2023 AU$0.00030411 AU$0.00030254 AU$0.00031655 AU$0.00031653 - -
May-18 2023 AU$0.00031651 AU$0.00031468 AU$0.00031972 AU$0.00031964 - -
May-17 2023 AU$0.00031964 AU$0.00031788 AU$0.00034858 AU$0.0003484 - -
May-16 2023 AU$0.0003484 AU$0.00034829 AU$0.00034867 AU$0.00034841 - -
May-15 2023 AU$0.00034841 AU$0.00034817 AU$0.00037167 AU$0.00037123 - -
May-14 2023 AU$0.00037125 AU$0.00036919 AU$0.00040214 AU$0.00040202 - -

Historical and market price analysis of DragonSea (DGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 562 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52328 AUD.