Market Cap RM11.13T 1.57%
Volume 24h RM723.57B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
DragonSea DGE

DragonSea (DGE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-28 2023 RM0.00104896 RM0.00104896 RM0.00104896 RM0.00104896 - -
May-27 2023 RM0.00104896 RM0.00104896 RM0.00104896 RM0.00104896 - -
May-26 2023 RM0.00104896 RM0.00104896 RM0.00104896 RM0.00104896 - -
May-25 2023 RM0.00104896 RM0.00104896 RM0.00104896 RM0.00104896 - -
May-24 2023 RM0.00104896 RM0.00104896 RM0.00104896 RM0.00104896 - -
May-23 2023 RM0.00104896 RM0.00104896 RM0.00104896 RM0.00104896 - -
May-22 2023 RM0.00104896 RM0.00104854 RM0.00104911 RM0.00104896 - -
May-21 2023 RM0.001049 RM0.00099785 RM0.00105988 RM0.00099825 - -
May-20 2023 RM0.00099827 RM0.00093431 RM0.0009983 RM0.0009495 - -
May-19 2023 RM0.0009495 RM0.0009446 RM0.00098834 RM0.00098826 - -
May-18 2023 RM0.00098821 RM0.00098249 RM0.00099823 RM0.00099798 - -
May-17 2023 RM0.00099798 RM0.00099248 RM0.00108833 RM0.00108776 - -
May-16 2023 RM0.00108777 RM0.00108743 RM0.00108862 RM0.00108781 - -
May-15 2023 RM0.00108782 RM0.00108705 RM0.00116042 RM0.00115907 - -
May-14 2023 RM0.00115913 RM0.00115269 RM0.00125556 RM0.00125518 - -

Historical and market price analysis of DragonSea (DGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 562 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.