Market Cap Tk255.31T 1.63%
Volume 24h Tk16.21T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
DragonSea DGE

DragonSea (DGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2023 Tk0.024214 Tk0.024214 Tk0.024214 Tk0.024214 - -
May-27 2023 Tk0.024214 Tk0.024214 Tk0.024214 Tk0.024214 - -
May-26 2023 Tk0.024214 Tk0.024214 Tk0.024214 Tk0.024214 - -
May-25 2023 Tk0.024214 Tk0.024214 Tk0.024214 Tk0.024214 - -
May-24 2023 Tk0.024214 Tk0.024214 Tk0.024214 Tk0.024214 - -
May-23 2023 Tk0.024214 Tk0.024214 Tk0.024214 Tk0.024214 - -
May-22 2023 Tk0.024214 Tk0.024204 Tk0.024217 Tk0.024214 - -
May-21 2023 Tk0.024215 Tk0.023034 Tk0.024466 Tk0.023043 - -
May-20 2023 Tk0.023044 Tk0.021567 Tk0.023044 Tk0.021918 - -
May-19 2023 Tk0.021918 Tk0.021805 Tk0.022814 Tk0.022813 - -
May-18 2023 Tk0.022812 Tk0.022679 Tk0.023043 Tk0.023037 - -
May-17 2023 Tk0.023037 Tk0.02291 Tk0.025123 Tk0.02511 - -
May-16 2023 Tk0.02511 Tk0.025102 Tk0.025129 Tk0.025111 - -
May-15 2023 Tk0.025111 Tk0.025093 Tk0.026787 Tk0.026756 - -
May-14 2023 Tk0.026757 Tk0.026608 Tk0.028983 Tk0.028974 - -

Historical and market price analysis of DragonSea (DGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 562 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.