Market Cap R42.41T -1.88%
Volume 24h R3.33T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Dragonrace DRAGACE

Dragonrace (DRAGACE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-19 2022 R0.010684 R0.010684 R0.010684 R0.010684 - -
Dec-18 2022 R0.010684 R0.010684 R0.010684 R0.010684 - -
Dec-17 2022 R0.010684 R0.010684 R0.010684 R0.010684 - -
Dec-16 2022 R0.010684 R0.010684 R0.010684 R0.010684 - -
Dec-15 2022 R0.010684 R0.010684 R0.010684 R0.010684 - -
Dec-14 2022 R0.010684 R0.010684 R0.010684 R0.010684 - -
Dec-13 2022 R0.010684 R0.010642 R0.010684 R0.010642 - -
Dec-12 2022 R0.010662 R0.010537 R0.011045 R0.010988 - -
Dec-11 2022 R0.010988 R0.010949 R0.011236 R0.011081 R51 -
Dec-10 2022 R0.011081 R0.011003 R0.011111 R0.011046 - -
Dec-09 2022 R0.011046 R0.010998 R0.011259 R0.011251 R92 -
Dec-08 2022 R0.011251 R0.010891 R0.011256 R0.010969 - -
Dec-07 2022 R0.010969 R0.010885 R0.011273 R0.011273 R25 -
Dec-06 2022 R0.011273 R0.011273 R0.011273 R0.011273 - -
Dec-05 2022 R0.011273 R0.011273 R0.011273 R0.011273 - -

Historical and market price analysis of Dragonrace (DRAGACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 68 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60979 ZAR.