Market Cap zł9.13T -2.72%
Volume 24h zł857.85B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 56 Seconds ago
Dragonrace DRAGACE

Dragonrace (DRAGACE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-19 2022 zł0.00231558 zł0.00231558 zł0.00231558 zł0.00231558 - -
Dec-18 2022 zł0.00231558 zł0.00231558 zł0.00231558 zł0.00231558 - -
Dec-17 2022 zł0.00231558 zł0.00231558 zł0.00231558 zł0.00231558 - -
Dec-16 2022 zł0.00231558 zł0.00231558 zł0.00231558 zł0.00231558 - -
Dec-15 2022 zł0.00231558 zł0.00231558 zł0.00231558 zł0.00231558 - -
Dec-14 2022 zł0.00231558 zł0.00231558 zł0.00231558 zł0.00231558 - -
Dec-13 2022 zł0.00231558 zł0.0023065 zł0.00231558 zł0.0023065 - -
Dec-12 2022 zł0.00231074 zł0.00228363 zł0.00239377 zł0.00238151 - -
Dec-11 2022 zł0.00238151 zł0.00237291 zł0.00243529 zł0.00240151 zł11 -
Dec-10 2022 zł0.00240151 zł0.00238463 zł0.00240821 zł0.0023941 - -
Dec-09 2022 zł0.0023941 zł0.00238354 zł0.0024402 zł0.0024385 zł20 -
Dec-08 2022 zł0.0024385 zł0.00236035 zł0.00243948 zł0.00237742 - -
Dec-07 2022 zł0.00237742 zł0.00235914 zł0.0024432 zł0.0024432 zł5 -
Dec-06 2022 zł0.0024432 zł0.0024432 zł0.0024432 zł0.0024432 - -
Dec-05 2022 zł0.0024432 zł0.0024432 zł0.0024432 zł0.0024432 - -

Historical and market price analysis of Dragonrace (DRAGACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 68 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03316 PLN.