Market Cap MX$39.13T 3.52%
Volume 24h MX$2.99T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
Dragonrace DRAGACE

Dragonrace (DRAGACE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-19 2022 MX$0.00973203 MX$0.00973203 MX$0.00973203 MX$0.00973203 - -
Dec-18 2022 MX$0.00973203 MX$0.00973203 MX$0.00973203 MX$0.00973203 - -
Dec-17 2022 MX$0.00973203 MX$0.00973203 MX$0.00973203 MX$0.00973203 - -
Dec-16 2022 MX$0.00973203 MX$0.00973203 MX$0.00973203 MX$0.00973203 - -
Dec-15 2022 MX$0.00973203 MX$0.00973203 MX$0.00973203 MX$0.00973203 - -
Dec-14 2022 MX$0.00973203 MX$0.00973203 MX$0.00973203 MX$0.00973203 - -
Dec-13 2022 MX$0.00973203 MX$0.00969384 MX$0.00973203 MX$0.00969384 - -
Dec-12 2022 MX$0.0097117 MX$0.00959773 MX$0.01006 MX$0.010009 - -
Dec-11 2022 MX$0.010009 MX$0.00997298 MX$0.010235 MX$0.010093 MX$46 -
Dec-10 2022 MX$0.010093 MX$0.010022 MX$0.010121 MX$0.010062 - -
Dec-09 2022 MX$0.010062 MX$0.010017 MX$0.010255 MX$0.010248 MX$84 -
Dec-08 2022 MX$0.010248 MX$0.00992019 MX$0.010252 MX$0.00999191 - -
Dec-07 2022 MX$0.00999191 MX$0.00991511 MX$0.010268 MX$0.010268 MX$23 -
Dec-06 2022 MX$0.010268 MX$0.010268 MX$0.010268 MX$0.010268 - -
Dec-05 2022 MX$0.010268 MX$0.010268 MX$0.010268 MX$0.010268 - -

Historical and market price analysis of Dragonrace (DRAGACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 68 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95071 MXN.