Market Cap AU$3.52T -1.36%
Volume 24h AU$322.23B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Dragonrace DRAGACE

Dragonrace (DRAGACE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-19 2022 AU$0.00088001 AU$0.00088001 AU$0.00088001 AU$0.00088001 - -
Dec-18 2022 AU$0.00088001 AU$0.00088001 AU$0.00088001 AU$0.00088001 - -
Dec-17 2022 AU$0.00088001 AU$0.00088001 AU$0.00088001 AU$0.00088001 - -
Dec-16 2022 AU$0.00088001 AU$0.00088001 AU$0.00088001 AU$0.00088001 - -
Dec-15 2022 AU$0.00088001 AU$0.00088001 AU$0.00088001 AU$0.00088001 - -
Dec-14 2022 AU$0.00088001 AU$0.00088001 AU$0.00088001 AU$0.00088001 - -
Dec-13 2022 AU$0.00088001 AU$0.00087656 AU$0.00088001 AU$0.00087656 - -
Dec-12 2022 AU$0.00087817 AU$0.00086787 AU$0.00090972 AU$0.00090506 - -
Dec-11 2022 AU$0.00090506 AU$0.0009018 AU$0.0009255 AU$0.00091267 AU$4 -
Dec-10 2022 AU$0.00091267 AU$0.00090625 AU$0.00091521 AU$0.00090985 - -
Dec-09 2022 AU$0.00090985 AU$0.00090584 AU$0.00092737 AU$0.00092672 AU$8 -
Dec-08 2022 AU$0.00092672 AU$0.00089702 AU$0.0009271 AU$0.00090351 - -
Dec-07 2022 AU$0.00090351 AU$0.00089656 AU$0.00092851 AU$0.00092851 AU$2 -
Dec-06 2022 AU$0.00092851 AU$0.00092851 AU$0.00092851 AU$0.00092851 - -
Dec-05 2022 AU$0.00092851 AU$0.00092851 AU$0.00092851 AU$0.00092851 - -

Historical and market price analysis of Dragonrace (DRAGACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 68 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.