Market Cap NZ$3.83T -2.45%
Volume 24h NZ$358.11B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Dragonrace DRAGACE

Dragonrace (DRAGACE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-19 2022 NZ$0.00096867 NZ$0.00096867 NZ$0.00096867 NZ$0.00096867 - -
Dec-18 2022 NZ$0.00096867 NZ$0.00096867 NZ$0.00096867 NZ$0.00096867 - -
Dec-17 2022 NZ$0.00096867 NZ$0.00096867 NZ$0.00096867 NZ$0.00096867 - -
Dec-16 2022 NZ$0.00096867 NZ$0.00096867 NZ$0.00096867 NZ$0.00096867 - -
Dec-15 2022 NZ$0.00096867 NZ$0.00096867 NZ$0.00096867 NZ$0.00096867 - -
Dec-14 2022 NZ$0.00096867 NZ$0.00096867 NZ$0.00096867 NZ$0.00096867 - -
Dec-13 2022 NZ$0.00096867 NZ$0.00096487 NZ$0.00096867 NZ$0.00096487 - -
Dec-12 2022 NZ$0.00096664 NZ$0.0009553 NZ$0.00100138 NZ$0.00099625 - -
Dec-11 2022 NZ$0.00099625 NZ$0.00099265 NZ$0.00101875 NZ$0.00100462 NZ$5 -
Dec-10 2022 NZ$0.00100462 NZ$0.00099755 NZ$0.00100742 NZ$0.00100151 - -
Dec-09 2022 NZ$0.00100151 NZ$0.0009971 NZ$0.0010208 NZ$0.00102009 NZ$8 -
Dec-08 2022 NZ$0.00102009 NZ$0.0009874 NZ$0.0010205 NZ$0.00099454 - -
Dec-07 2022 NZ$0.00099454 NZ$0.00098689 NZ$0.00102205 NZ$0.00102205 NZ$2 -
Dec-06 2022 NZ$0.00102205 NZ$0.00102205 NZ$0.00102205 NZ$0.00102205 - -
Dec-05 2022 NZ$0.00102205 NZ$0.00102205 NZ$0.00102205 NZ$0.00102205 - -

Historical and market price analysis of Dragonrace (DRAGACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 68 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68718 NZD.