Market Cap Tk249.45T -3.31%
Volume 24h Tk23.28T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Dragonrace DRAGACE

Dragonrace (DRAGACE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-19 2022 Tk0.063004 Tk0.063004 Tk0.063004 Tk0.063004 - -
Dec-18 2022 Tk0.063004 Tk0.063004 Tk0.063004 Tk0.063004 - -
Dec-17 2022 Tk0.063004 Tk0.063004 Tk0.063004 Tk0.063004 - -
Dec-16 2022 Tk0.063004 Tk0.063004 Tk0.063004 Tk0.063004 - -
Dec-15 2022 Tk0.063004 Tk0.063004 Tk0.063004 Tk0.063004 - -
Dec-14 2022 Tk0.063004 Tk0.063004 Tk0.063004 Tk0.063004 - -
Dec-13 2022 Tk0.063004 Tk0.062756 Tk0.063004 Tk0.062756 - -
Dec-12 2022 Tk0.062872 Tk0.062134 Tk0.065131 Tk0.064797 - -
Dec-11 2022 Tk0.064797 Tk0.064564 Tk0.066261 Tk0.065342 Tk301 -
Dec-10 2022 Tk0.065342 Tk0.064882 Tk0.065524 Tk0.06514 - -
Dec-09 2022 Tk0.06514 Tk0.064853 Tk0.066394 Tk0.066348 Tk545 -
Dec-08 2022 Tk0.066348 Tk0.064222 Tk0.066375 Tk0.064686 - -
Dec-07 2022 Tk0.064686 Tk0.064189 Tk0.066476 Tk0.066476 Tk149 -
Dec-06 2022 Tk0.066476 Tk0.066476 Tk0.066476 Tk0.066476 - -
Dec-05 2022 Tk0.066476 Tk0.066476 Tk0.066476 Tk0.066476 - -

Historical and market price analysis of Dragonrace (DRAGACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 68 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.