Market Cap CHF2.08T -3.34%
Volume 24h CHF195.19B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Dragonrace DRAGACE

Dragonrace (DRAGACE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-19 2022 CHF0.00052608 CHF0.00052608 CHF0.00052608 CHF0.00052608 - -
Dec-18 2022 CHF0.00052608 CHF0.00052608 CHF0.00052608 CHF0.00052608 - -
Dec-17 2022 CHF0.00052608 CHF0.00052608 CHF0.00052608 CHF0.00052608 - -
Dec-16 2022 CHF0.00052608 CHF0.00052608 CHF0.00052608 CHF0.00052608 - -
Dec-15 2022 CHF0.00052608 CHF0.00052608 CHF0.00052608 CHF0.00052608 - -
Dec-14 2022 CHF0.00052608 CHF0.00052608 CHF0.00052608 CHF0.00052608 - -
Dec-13 2022 CHF0.00052608 CHF0.00052402 CHF0.00052608 CHF0.00052402 - -
Dec-12 2022 CHF0.00052498 CHF0.00051882 CHF0.00054385 CHF0.00054106 - -
Dec-11 2022 CHF0.00054106 CHF0.00053911 CHF0.00055328 CHF0.00054561 CHF3 -
Dec-10 2022 CHF0.00054561 CHF0.00054177 CHF0.00054713 CHF0.00054392 - -
Dec-09 2022 CHF0.00054392 CHF0.00054152 CHF0.0005544 CHF0.00055401 CHF5 -
Dec-08 2022 CHF0.00055401 CHF0.00053625 CHF0.00055423 CHF0.00054013 - -
Dec-07 2022 CHF0.00054013 CHF0.00053598 CHF0.00055508 CHF0.00055508 CHF1 -
Dec-06 2022 CHF0.00055508 CHF0.00055508 CHF0.00055508 CHF0.00055508 - -
Dec-05 2022 CHF0.00055508 CHF0.00055508 CHF0.00055508 CHF0.00055508 - -

Historical and market price analysis of Dragonrace (DRAGACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 68 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.