Market Cap AR$1,985.96T -2.67%
Volume 24h AR$185.24T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Dragonrace DRAGACE

Dragonrace (DRAGACE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-19 2022 AR$0.501037 AR$0.501037 AR$0.501037 AR$0.501037 - -
Dec-18 2022 AR$0.501037 AR$0.501037 AR$0.501037 AR$0.501037 - -
Dec-17 2022 AR$0.501037 AR$0.501037 AR$0.501037 AR$0.501037 - -
Dec-16 2022 AR$0.501037 AR$0.501037 AR$0.501037 AR$0.501037 - -
Dec-15 2022 AR$0.501037 AR$0.501037 AR$0.501037 AR$0.501037 - -
Dec-14 2022 AR$0.501037 AR$0.501037 AR$0.501037 AR$0.501037 - -
Dec-13 2022 AR$0.501037 AR$0.499071 AR$0.501037 AR$0.499071 - -
Dec-12 2022 AR$0.49999 AR$0.494123 AR$0.517954 AR$0.515301 - -
Dec-11 2022 AR$0.515301 AR$0.513442 AR$0.526939 AR$0.51963 AR$2,391 -
Dec-10 2022 AR$0.51963 AR$0.515978 AR$0.52108 AR$0.518027 - -
Dec-09 2022 AR$0.518027 AR$0.515741 AR$0.528002 AR$0.527632 AR$4,337 -
Dec-08 2022 AR$0.527632 AR$0.510724 AR$0.527846 AR$0.514416 - -
Dec-07 2022 AR$0.514416 AR$0.510462 AR$0.528649 AR$0.528649 AR$1,187 -
Dec-06 2022 AR$0.528649 AR$0.528649 AR$0.528649 AR$0.528649 - -
Dec-05 2022 AR$0.528649 AR$0.528649 AR$0.528649 AR$0.528649 - -

Historical and market price analysis of Dragonrace (DRAGACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 68 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.6787 ARS.