Market Cap CL$2,176.77T -3.74%
Volume 24h CL$204.47T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Dragonrace DRAGACE

Dragonrace (DRAGACE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-19 2022 CL$0.551641 CL$0.551641 CL$0.551641 CL$0.551641 - -
Dec-18 2022 CL$0.551641 CL$0.551641 CL$0.551641 CL$0.551641 - -
Dec-17 2022 CL$0.551641 CL$0.551641 CL$0.551641 CL$0.551641 - -
Dec-16 2022 CL$0.551641 CL$0.551641 CL$0.551641 CL$0.551641 - -
Dec-15 2022 CL$0.551641 CL$0.551641 CL$0.551641 CL$0.551641 - -
Dec-14 2022 CL$0.551641 CL$0.551641 CL$0.551641 CL$0.551641 - -
Dec-13 2022 CL$0.551641 CL$0.549476 CL$0.551641 CL$0.549476 - -
Dec-12 2022 CL$0.550488 CL$0.544028 CL$0.570267 CL$0.567346 - -
Dec-11 2022 CL$0.567346 CL$0.565298 CL$0.580159 CL$0.572112 CL$2,633 -
Dec-10 2022 CL$0.572112 CL$0.56809 CL$0.573708 CL$0.570346 - -
Dec-09 2022 CL$0.570346 CL$0.567829 CL$0.581329 CL$0.580922 CL$4,775 -
Dec-08 2022 CL$0.580922 CL$0.562306 CL$0.581157 CL$0.566371 - -
Dec-07 2022 CL$0.566371 CL$0.562018 CL$0.582042 CL$0.582042 CL$1,307 -
Dec-06 2022 CL$0.582042 CL$0.582042 CL$0.582042 CL$0.582042 - -
Dec-05 2022 CL$0.582042 CL$0.582042 CL$0.582042 CL$0.582042 - -

Historical and market price analysis of Dragonrace (DRAGACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 68 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.