Market Cap CA$3.12T -3.75%
Volume 24h CA$291.41B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Dragonrace DRAGACE

Dragonrace (DRAGACE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-19 2022 CA$0.00078763 CA$0.00078763 CA$0.00078763 CA$0.00078763 - -
Dec-18 2022 CA$0.00078763 CA$0.00078763 CA$0.00078763 CA$0.00078763 - -
Dec-17 2022 CA$0.00078763 CA$0.00078763 CA$0.00078763 CA$0.00078763 - -
Dec-16 2022 CA$0.00078763 CA$0.00078763 CA$0.00078763 CA$0.00078763 - -
Dec-15 2022 CA$0.00078763 CA$0.00078763 CA$0.00078763 CA$0.00078763 - -
Dec-14 2022 CA$0.00078763 CA$0.00078763 CA$0.00078763 CA$0.00078763 - -
Dec-13 2022 CA$0.00078763 CA$0.00078453 CA$0.00078763 CA$0.00078453 - -
Dec-12 2022 CA$0.00078598 CA$0.00077676 CA$0.00081422 CA$0.00081005 - -
Dec-11 2022 CA$0.00081005 CA$0.00080713 CA$0.00082834 CA$0.00081685 CA$4 -
Dec-10 2022 CA$0.00081685 CA$0.00081111 CA$0.00081913 CA$0.00081433 - -
Dec-09 2022 CA$0.00081433 CA$0.00081074 CA$0.00083001 CA$0.00082943 CA$7 -
Dec-08 2022 CA$0.00082943 CA$0.00080285 CA$0.00082977 CA$0.00080866 - -
Dec-07 2022 CA$0.00080866 CA$0.00080244 CA$0.00083103 CA$0.00083103 CA$2 -
Dec-06 2022 CA$0.00083103 CA$0.00083103 CA$0.00083103 CA$0.00083103 - -
Dec-05 2022 CA$0.00083103 CA$0.00083103 CA$0.00083103 CA$0.00083103 - -

Historical and market price analysis of Dragonrace (DRAGACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 68 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37185 CAD.