Market Cap Rp37,516.11T 3.28%
Volume 24h Rp2,904.48T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Dragonrace DRAGACE

Dragonrace (DRAGACE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-19 2022 Rp9.282 Rp9.282 Rp9.282 Rp9.282 - -
Dec-18 2022 Rp9.282 Rp9.282 Rp9.282 Rp9.282 - -
Dec-17 2022 Rp9.282 Rp9.282 Rp9.282 Rp9.282 - -
Dec-16 2022 Rp9.282 Rp9.282 Rp9.282 Rp9.282 - -
Dec-15 2022 Rp9.282 Rp9.282 Rp9.282 Rp9.282 - -
Dec-14 2022 Rp9.282 Rp9.282 Rp9.282 Rp9.282 - -
Dec-13 2022 Rp9.282 Rp9.246 Rp9.282 Rp9.246 - -
Dec-12 2022 Rp9.263 Rp9.154 Rp9.596 Rp9.546 - -
Dec-11 2022 Rp9.546 Rp9.512 Rp9.762 Rp9.627 Rp44,300 -
Dec-10 2022 Rp9.627 Rp9.559 Rp9.653 Rp9.597 - -
Dec-09 2022 Rp9.597 Rp9.555 Rp9.782 Rp9.775 Rp80,355 -
Dec-08 2022 Rp9.775 Rp9.462 Rp9.779 Rp9.530 - -
Dec-07 2022 Rp9.530 Rp9.457 Rp9.794 Rp9.794 Rp21,988 -
Dec-06 2022 Rp9.794 Rp9.794 Rp9.794 Rp9.794 - -
Dec-05 2022 Rp9.794 Rp9.794 Rp9.794 Rp9.794 - -

Historical and market price analysis of Dragonrace (DRAGACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 68 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16167.99959 IDR.