Market Cap CN¥16.70T -0.63%
Volume 24h CN¥1.53T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 47 Seconds ago
Dragonrace DRAGACE

Dragonrace (DRAGACE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-19 2022 CN¥0.00415727 CN¥0.00415727 CN¥0.00415727 CN¥0.00415727 - -
Dec-18 2022 CN¥0.00415727 CN¥0.00415727 CN¥0.00415727 CN¥0.00415727 - -
Dec-17 2022 CN¥0.00415727 CN¥0.00415727 CN¥0.00415727 CN¥0.00415727 - -
Dec-16 2022 CN¥0.00415727 CN¥0.00415727 CN¥0.00415727 CN¥0.00415727 - -
Dec-15 2022 CN¥0.00415727 CN¥0.00415727 CN¥0.00415727 CN¥0.00415727 - -
Dec-14 2022 CN¥0.00415727 CN¥0.00415727 CN¥0.00415727 CN¥0.00415727 - -
Dec-13 2022 CN¥0.00415727 CN¥0.00414095 CN¥0.00415727 CN¥0.00414095 - -
Dec-12 2022 CN¥0.00414858 CN¥0.0040999 CN¥0.00429764 CN¥0.00427562 - -
Dec-11 2022 CN¥0.00427562 CN¥0.00426019 CN¥0.00437219 CN¥0.00431154 CN¥20 -
Dec-10 2022 CN¥0.00431154 CN¥0.00428123 CN¥0.00432357 CN¥0.00429823 - -
Dec-09 2022 CN¥0.00429823 CN¥0.00427927 CN¥0.004381 CN¥0.00437794 CN¥36 -
Dec-08 2022 CN¥0.00437794 CN¥0.00423764 CN¥0.00437971 CN¥0.00426828 - -
Dec-07 2022 CN¥0.00426828 CN¥0.00423547 CN¥0.00438638 CN¥0.00438638 CN¥10 -
Dec-06 2022 CN¥0.00438638 CN¥0.00438638 CN¥0.00438638 CN¥0.00438638 - -
Dec-05 2022 CN¥0.00438638 CN¥0.00438638 CN¥0.00438638 CN¥0.00438638 - -

Historical and market price analysis of Dragonrace (DRAGACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 68 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.