Market Cap Bs.88.03T 3.75%
Volume 24h Bs.5.27T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
DragonMaster DMT

DragonMaster (DMT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.535124 Bs.0.521688 Bs.0.536287 Bs.0.533516 Bs.14,423 -
May-01 2024 Bs.0.533472 Bs.0.518107 Bs.0.556117 Bs.0.551367 Bs.56,118 -
Apr-30 2024 Bs.0.552942 Bs.0.542342 Bs.0.620685 Bs.0.619274 Bs.72,827 -
Apr-29 2024 Bs.0.620162 Bs.0.601325 Bs.0.643975 Bs.0.640367 Bs.41,714 -
Apr-28 2024 Bs.0.641799 Bs.0.641799 Bs.0.658941 Bs.0.645333 Bs.37,943 -
Apr-27 2024 Bs.0.641759 Bs.0.589307 Bs.0.641759 Bs.0.596903 Bs.75,182 -
Apr-26 2024 Bs.0.599946 Bs.0.593555 Bs.0.655148 Bs.0.655148 Bs.94,680 -
Apr-25 2024 Bs.0.658257 Bs.0.653802 Bs.0.678486 Bs.0.653802 Bs.98,662 -
Apr-24 2024 Bs.0.653203 Bs.0.65279 Bs.0.718782 Bs.0.708977 Bs.91,315 -
Apr-23 2024 Bs.0.707068 Bs.0.68135 Bs.0.717552 Bs.0.685851 Bs.134,015 -
Apr-22 2024 Bs.0.684126 Bs.0.660435 Bs.0.685866 Bs.0.663032 Bs.34,738 -
Apr-21 2024 Bs.0.665532 Bs.0.661208 Bs.0.67967 Bs.0.671545 Bs.23,731 -
Apr-20 2024 Bs.0.672771 Bs.0.645095 Bs.0.672771 Bs.0.656062 Bs.22,961 -
Apr-19 2024 Bs.0.662133 Bs.0.637433 Bs.0.669655 Bs.0.65604 Bs.17,771 -
Apr-18 2024 Bs.0.660743 Bs.0.639439 Bs.0.664275 Bs.0.643213 Bs.19,676 -

Historical and market price analysis of DragonMaster (DMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 742 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.