Market Cap CA$3.35T 4.52%
Volume 24h CA$204.14B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 53 Seconds ago
DragonMaster DMT

DragonMaster (DMT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.020079 CA$0.019575 CA$0.020123 CA$0.020019 CA$541 -
May-01 2024 CA$0.020017 CA$0.019441 CA$0.020867 CA$0.020689 CA$2,106 -
Apr-30 2024 CA$0.020748 CA$0.02035 CA$0.02329 CA$0.023237 CA$2,733 -
Apr-29 2024 CA$0.02327 CA$0.022563 CA$0.024164 CA$0.024028 CA$1,565 -
Apr-28 2024 CA$0.024082 CA$0.024082 CA$0.024725 CA$0.024215 CA$1,424 -
Apr-27 2024 CA$0.024081 CA$0.022113 CA$0.024081 CA$0.022398 CA$2,821 -
Apr-26 2024 CA$0.022512 CA$0.022272 CA$0.024583 CA$0.024583 CA$3,553 -
Apr-25 2024 CA$0.0247 CA$0.024533 CA$0.025459 CA$0.024533 CA$3,702 -
Apr-24 2024 CA$0.02451 CA$0.024495 CA$0.026971 CA$0.026603 CA$3,426 -
Apr-23 2024 CA$0.026531 CA$0.025566 CA$0.026925 CA$0.025735 CA$5,029 -
Apr-22 2024 CA$0.02567 CA$0.024781 CA$0.025736 CA$0.024879 CA$1,304 -
Apr-21 2024 CA$0.024973 CA$0.024811 CA$0.025503 CA$0.025198 CA$890 -
Apr-20 2024 CA$0.025244 CA$0.024206 CA$0.025244 CA$0.024617 CA$862 -
Apr-19 2024 CA$0.024845 CA$0.023918 CA$0.025127 CA$0.024617 CA$667 -
Apr-18 2024 CA$0.024793 CA$0.023994 CA$0.024926 CA$0.024135 CA$738 -

Historical and market price analysis of DragonMaster (DMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 742 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.